SGhistorical intraday data
ListedSweetgreen, Inc.NYSE
Sweetgreen, Inc. (SG) is a common stock listed on NYSE. SG has 1,744 trading days on file, from November 6, 2018 to November 9, 2026, with 32,851,827 trades. There are 501,693 1-minute bars on file.
On file
- First day
- 2018-11-06
- Last day
- 2026-11-09
- Trading days
- 1,744
- Trades
- 32,851,827
- 1-minute bars
- 501,693
- Bars, about
- 7.6 MB
- Trades, about
- 454 MB
- Quotes, about
- 424 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.01 | 12.28 | 12 | 12.1382 | 65,574.098294 | 162 |
| 09:31 | 12.25 | 12.29 | 12.155 | 12.165 | 9,536.172742 | 37 |
| 09:32 | 12.2799 | 12.2799 | 12.16 | 12.25 | 2,630.417 | 25 |
| 09:33 | 12.21 | 12.21 | 12.15 | 12.15 | 7,616 | 48 |
| 09:34 | 12.06 | 12.22 | 12.06 | 12.22 | 10,463.181 | 43 |
SG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 33 | 1,154 |
| 2019 | 201 | 9,858 |
| 2020 | 228 | 58,350 |
| 2021 | 65 | 419,859 |
| 2022 | 251 | 3,483,247 |
| 2023 | 250 | 4,081,273 |
| 2024 | 252 | 7,188,293 |
| 2025 | 250 | 9,846,828 |
| 2026 | 214 | 7,762,965 |