CVBFhistorical intraday data
ListedCVB Financial CorpNasdaq
CVB Financial Corp (CVBF) is a common stock listed on Nasdaq. CVBF has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 32,868,285 trades. There are 1,690,265 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 32,868,285
- 1-minute bars
- 1,690,265
- Bars, about
- 25 MB
- Trades, about
- 454 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CVBF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.03 | 23.03 | 22.95 | 22.985 | 8,819.699974 | 17 |
| 09:33 | 22.975 | 22.975 | 22.975 | 22.975 | 512 | 14 |
| 09:34 | 22.975 | 22.975 | 22.975 | 22.975 | 856 | 24 |
| 09:35 | 22.95 | 22.95 | 22.915 | 22.935 | 4,262 | 66 |
| 09:36 | 22.84 | 22.945 | 22.84 | 22.94 | 1,305 | 35 |
CVBF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 17,519 |
| 2004 | 252 | 82,069 |
| 2005 | 252 | 113,762 |
| 2006 | 251 | 181,222 |
| 2007 | 251 | 466,485 |
| 2008 | 253 | 1,366,516 |
| 2009 | 252 | 1,578,865 |
| 2010 | 252 | 1,422,244 |
| 2011 | 252 | 1,133,345 |
| 2012 | 250 | 835,156 |
| 2013 | 252 | 728,518 |
| 2014 | 252 | 842,579 |
| 2015 | 252 | 964,136 |
| 2016 | 252 | 1,237,043 |
| 2017 | 251 | 824,483 |
| 2018 | 251 | 1,103,251 |
| 2019 | 252 | 1,315,993 |
| 2020 | 253 | 1,657,568 |
| 2021 | 252 | 1,344,652 |
| 2022 | 251 | 2,366,487 |
| 2023 | 250 | 3,347,024 |
| 2024 | 252 | 2,754,674 |
| 2025 | 250 | 3,042,009 |
| 2026 | 214 | 4,142,685 |