SBEThistorical intraday data
ListedSharplink, Inc. Common StockNasdaq
Sharplink, Inc. Common Stock (SBET) is a common stock listed on Nasdaq. SBET has 1,319 trading days on file, from July 28, 2021 to November 9, 2026, with 32,884,386 trades. There are 307,423 1-minute bars on file.
On file
- First day
- 2021-07-28
- Last day
- 2026-11-09
- Trading days
- 1,319
- Trades
- 32,884,386
- 1-minute bars
- 307,423
- Bars, about
- 4.6 MB
- Trades, about
- 454 MB
- Quotes, about
- 568 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SBET is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.072 | 6.085 | 5.9601 | 5.9601 | 186,955.126288 | 804 |
| 09:31 | 5.96 | 6.07 | 5.95 | 6.0205 | 79,941.608193 | 468 |
| 09:32 | 6.025 | 6.05 | 6 | 6.03 | 38,755 | 233 |
| 09:33 | 6.03 | 6.1 | 6.03 | 6.08 | 47,485.007823 | 162 |
| 09:34 | 6.075 | 6.09 | 6.05 | 6.0505 | 23,428.483294 | 95 |
SBET by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 110 | 485,020 |
| 2022 | 251 | 120,064 |
| 2023 | 244 | 105,222 |
| 2024 | 250 | 143,314 |
| 2025 | 250 | 23,523,441 |
| 2026 | 214 | 8,507,325 |