SGAhistorical intraday data
ListedSaga Communications, Inc. Class A Common Stock (FL)Nasdaq
Saga Communications, Inc. Class A Common Stock (FL) (SGA) is a common stock listed on Nasdaq. SGA has 5,790 trading days on file, from September 10, 2003 to November 9, 2026, with 790,335 trades. There are 176,967 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,790
- Trades
- 790,335
- 1-minute bars
- 176,967
- Bars, about
- 2.8 MB
- Trades, about
- 10 MB
- Quotes, about
- 97 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SGA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.7 | 7.7 | 7.66 | 7.66 | 2,236.16 | 6 |
| 09:35 | 7.667 | 7.667 | 7.667 | 7.667 | 1,503 | 2 |
| 09:36 | 7.7 | 7.7 | 7.665 | 7.7 | 8,454 | 8 |
| 09:38 | 7.765 | 7.765 | 7.765 | 7.765 | 255 | 3 |
| 11:07 | 7.81 | 7.81 | 7.81 | 7.81 | 101 | 2 |
SGA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 9,155 |
| 2004 | 252 | 34,465 |
| 2005 | 252 | 39,996 |
| 2006 | 251 | 44,858 |
| 2007 | 251 | 24,127 |
| 2008 | 253 | 25,450 |
| 2009 | 244 | 6,764 |
| 2010 | 234 | 4,877 |
| 2011 | 247 | 8,684 |
| 2012 | 250 | 7,634 |
| 2013 | 252 | 16,057 |
| 2014 | 252 | 33,345 |
| 2015 | 252 | 20,556 |
| 2016 | 252 | 17,843 |
| 2017 | 250 | 23,302 |
| 2018 | 251 | 18,341 |
| 2019 | 252 | 27,045 |
| 2020 | 253 | 34,116 |
| 2021 | 251 | 78,713 |
| 2022 | 247 | 42,375 |
| 2023 | 249 | 80,066 |
| 2024 | 252 | 99,426 |
| 2025 | 250 | 48,836 |
| 2026 | 214 | 44,304 |