AUPHhistorical intraday data
ListedAurinia Pharmaceuticals IncNasdaq
Aurinia Pharmaceuticals Inc (AUPH) is a common stock listed on Nasdaq. AUPH has 3,050 trading days on file, from September 2, 2014 to November 9, 2026, with 32,864,821 trades. There are 933,413 1-minute bars on file.
On file
- First day
- 2014-09-02
- Last day
- 2026-11-09
- Trading days
- 3,050
- Trades
- 32,864,821
- 1-minute bars
- 933,413
- Bars, about
- 14 MB
- Trades, about
- 454 MB
- Quotes, about
- 693 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AUPH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.58 | 16.58 | 16.43 | 16.43 | 9,775.585374 | 53 |
| 09:31 | 16.425 | 16.47 | 16.38 | 16.38 | 4,010 | 19 |
| 09:32 | 16.425 | 16.425 | 16.425 | 16.425 | 390 | 3 |
| 09:33 | 16.37 | 16.37 | 16.355 | 16.355 | 830 | 17 |
| 09:34 | 16.34 | 16.34 | 16.34 | 16.34 | 330 | 10 |
AUPH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 70 | 4,247 |
| 2015 | 252 | 41,054 |
| 2016 | 252 | 643,523 |
| 2017 | 251 | 2,718,199 |
| 2018 | 251 | 628,465 |
| 2019 | 252 | 1,588,928 |
| 2020 | 253 | 2,605,068 |
| 2021 | 252 | 5,920,679 |
| 2022 | 251 | 4,614,100 |
| 2023 | 250 | 4,577,302 |
| 2024 | 252 | 2,876,365 |
| 2025 | 250 | 3,566,902 |
| 2026 | 214 | 3,079,989 |