SFLhistorical intraday data
ListedSFL Corporation Ltd.NYSE
SFL Corporation Ltd. (SFL) is a common stock listed on NYSE. SFL has 5,635 trading days on file, from June 17, 2004 to November 9, 2026, with 24,462,010 trades. There are 1,749,626 1-minute bars on file.
On file
- First day
- 2004-06-17
- Last day
- 2026-11-09
- Trading days
- 5,635
- Trades
- 24,462,010
- 1-minute bars
- 1,749,626
- Bars, about
- 26 MB
- Trades, about
- 338 MB
- Quotes, about
- 590 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SFL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.96 | 10.98 | 10.92 | 10.94 | 34,186.217551 | 90 |
| 09:31 | 10.94 | 10.98 | 10.94 | 10.94 | 2,729 | 31 |
| 09:32 | 10.96 | 11.06 | 10.945 | 11.005 | 9,880 | 92 |
| 09:33 | 10.995 | 11 | 10.93 | 10.97 | 5,364 | 40 |
| 09:34 | 10.99 | 11.05 | 10.955 | 11.01 | 4,825 | 14 |
SFL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 138 | 65,182 |
| 2005 | 252 | 144,585 |
| 2006 | 251 | 204,141 |
| 2007 | 251 | 476,572 |
| 2008 | 253 | 729,732 |
| 2009 | 252 | 716,445 |
| 2010 | 252 | 584,527 |
| 2011 | 252 | 589,181 |
| 2012 | 250 | 637,816 |
| 2013 | 252 | 822,470 |
| 2014 | 252 | 785,516 |
| 2015 | 252 | 910,450 |
| 2016 | 252 | 1,189,693 |
| 2017 | 251 | 1,021,184 |
| 2018 | 251 | 1,126,064 |
| 2019 | 252 | 953,627 |
| 2020 | 253 | 1,447,090 |
| 2021 | 252 | 1,580,808 |
| 2022 | 251 | 1,725,858 |
| 2023 | 250 | 1,683,592 |
| 2024 | 252 | 1,826,647 |
| 2025 | 250 | 2,431,014 |
| 2026 | 214 | 2,809,816 |