SFBhistorical intraday data
ListedStifel Financial Corp.5.20 percent Senior Notes due 2047NYSE
Stifel Financial Corp.5.20 percent Senior Notes due 2047 (SFB) is a structured product listed on NYSE. SFB has 3,005 trading days on file, from February 8, 2012 to November 9, 2026, with 420,512 trades. There are 75,023 1-minute bars on file.
On file
- First day
- 2012-02-08
- Last day
- 2026-11-09
- Trading days
- 3,005
- Trades
- 420,512
- 1-minute bars
- 75,023
- Bars, about
- 1.2 MB
- Trades, about
- 5.8 MB
- Quotes, about
- 10 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SFB data for 2015 to 2016. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.82 | 17.82 | 17.82 | 17.82 | 121 | 3 |
| 09:53 | 17.8305 | 17.8305 | 17.8305 | 17.8305 | 367 | 1 |
| 10:02 | 17.884858 | 17.884858 | 17.884858 | 17.884858 | 116 | 1 |
| 10:04 | 17.92 | 17.92 | 17.92 | 17.92 | 218 | 1 |
| 10:53 | 17.93 | 17.93 | 17.93 | 17.93 | 251 | 2 |
SFB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 225 | 17,359 |
| 2013 | 252 | 11,015 |
| 2014 | 251 | 14,673 |
| 2017 | 52 | 13,676 |
| 2018 | 251 | 35,567 |
| 2019 | 252 | 37,639 |
| 2020 | 253 | 34,775 |
| 2021 | 252 | 36,394 |
| 2022 | 251 | 38,809 |
| 2023 | 250 | 40,351 |
| 2024 | 252 | 56,744 |
| 2025 | 250 | 46,166 |
| 2026 | 214 | 37,344 |