LIENhistorical intraday data
ListedChicago Atlantic BDC, Inc. Common StockNasdaq
Chicago Atlantic BDC, Inc. Common Stock (LIEN) is a common stock listed on Nasdaq. The archive holds 525 trading days of LIEN, from October 2, 2024 to November 9, 2026, with 212,415 trades. There are 21,703 1-minute bars on file.
On file
- First day
- 2024-10-02
- Last day
- 2026-11-09
- Trading days
- 525
- Trades
- 212,415
- 1-minute bars
- 21,703
- Bars, about
- 344 KB
- Trades, about
- 2.9 MB
- Quotes, about
- 2 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LIEN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.12 | 9.12 | 9.12 | 9.12 | 189.7695 | 4 |
| 09:32 | 9.12 | 9.12 | 9.12 | 9.12 | 7,752 | 1 |
| 10:02 | 9.07 | 9.07 | 9.07 | 9.07 | 1,507 | 3 |
| 10:03 | 9.0874 | 9.0874 | 9.0874 | 9.0874 | 378 | 3 |
| 10:34 | 9.08 | 9.09 | 9.07 | 9.0701 | 5,761 | 45 |
LIEN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 63 | 7,546 |
| 2025 | 248 | 72,590 |
| 2026 | 214 | 132,279 |