WSHPhistorical intraday data
ListedWeShop Holdings Limited Class A Ordinary SharesNasdaq
WeShop Holdings Limited Class A Ordinary Shares (WSHP) is a common stock listed on Nasdaq. WSHP has 246 trading days on file, from November 14, 2025 to November 9, 2026, with 1,970,975 trades. There are 24,877 1-minute bars on file.
On file
- First day
- 2025-11-14
- Last day
- 2026-11-09
- Trading days
- 246
- Trades
- 1,970,975
- 1-minute bars
- 24,877
- Bars, about
- 383 KB
- Trades, about
- 27 MB
- Quotes, about
- 13 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WSHP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.13 | 2.21 | 2.13 | 2.21 | 767.036594 | 24 |
| 09:31 | 2.18 | 2.2381 | 2.18 | 2.2381 | 679 | 7 |
| 09:41 | 2.24 | 2.24 | 2.24 | 2.24 | 215 | 5 |
| 09:43 | 2.26 | 2.26 | 2.23 | 2.23 | 1,062 | 9 |
| 09:46 | 2.26 | 2.26 | 2.26 | 2.26 | 548 | 2 |
WSHP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 32 | 135,147 |
| 2026 | 214 | 1,835,828 |