SGChistorical intraday data
ListedSuperior Group of Companies, Inc. Common StockNasdaq
Superior Group of Companies, Inc. Common Stock (SGC) is a common stock listed on Nasdaq. SGC has 5,694 trading days on file, from September 10, 2003 to November 9, 2026, with 1,974,917 trades. There are 184,818 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,694
- Trades
- 1,974,917
- 1-minute bars
- 184,818
- Bars, about
- 2.9 MB
- Trades, about
- 27 MB
- Quotes, about
- 62 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SGC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.43 | 13.44 | 13.43 | 13.44 | 1,781.249814 | 5 |
| 09:35 | 13.48 | 13.48 | 13.415 | 13.415 | 874 | 9 |
| 09:37 | 13.35 | 13.35 | 13.35 | 13.35 | 646 | 13 |
| 09:46 | 13.49 | 13.6 | 13.49 | 13.58 | 810 | 11 |
| 09:47 | 13.49 | 13.49 | 13.49 | 13.49 | 540 | 2 |
SGC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,548 |
| 2004 | 246 | 2,710 |
| 2005 | 248 | 3,779 |
| 2006 | 246 | 4,490 |
| 2007 | 241 | 5,854 |
| 2008 | 251 | 5,598 |
| 2009 | 219 | 2,998 |
| 2010 | 228 | 3,845 |
| 2011 | 233 | 3,167 |
| 2012 | 230 | 3,671 |
| 2013 | 241 | 8,102 |
| 2014 | 252 | 19,635 |
| 2015 | 252 | 79,684 |
| 2016 | 252 | 47,327 |
| 2017 | 251 | 45,273 |
| 2018 | 251 | 50,945 |
| 2019 | 252 | 54,856 |
| 2020 | 253 | 162,194 |
| 2021 | 252 | 175,412 |
| 2022 | 251 | 154,064 |
| 2023 | 250 | 170,675 |
| 2024 | 252 | 473,233 |
| 2025 | 250 | 279,263 |
| 2026 | 214 | 216,594 |