FLYXhistorical intraday data
ListedflyExclusive, Inc.NYSE American
flyExclusive, Inc. (FLYX) is a common stock listed on NYSE American. FLYX has 803 trading days on file, from December 8, 2010 to November 9, 2026, with 1,980,807 trades. There are 55,856 1-minute bars on file.
On file
- First day
- 2010-12-08
- Last day
- 2026-11-09
- Trading days
- 803
- Trades
- 1,980,807
- 1-minute bars
- 55,856
- Bars, about
- 868 KB
- Trades, about
- 27 MB
- Quotes, about
- 21 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No FLYX data for 2012 to 2022. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 2,789.349323 | 44 |
| 09:32 | 1.155 | 1.155 | 1.155 | 1.155 | 118 | 1 |
| 09:33 | 1.1501 | 1.1501 | 1.1501 | 1.1501 | 253.2735 | 7 |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 2,091 | 1 |
| 09:41 | 1.17 | 1.19 | 1.17 | 1.19 | 1,798.188 | 21 |
FLYX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 8 | 163 |
| 2011 | 77 | 215 |
| 2023 | 2 | 6,197 |
| 2024 | 252 | 137,678 |
| 2025 | 250 | 123,492 |
| 2026 | 214 | 1,713,062 |