SAGThistorical intraday data
ListedSAGTEC GLOBAL LIMITED Class A Ordinary sharesNasdaq
SAGTEC GLOBAL LIMITED Class A Ordinary shares (SAGT) is a common stock listed on Nasdaq. SAGT has 421 trading days on file, from March 7, 2025 to November 9, 2026, with 1,875,479 trades. There are 46,070 1-minute bars on file.
On file
- First day
- 2025-03-07
- Last day
- 2026-11-09
- Trading days
- 421
- Trades
- 1,875,479
- 1-minute bars
- 46,070
- Bars, about
- 708 KB
- Trades, about
- 25 MB
- Quotes, about
- 16 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SAGT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.95 | 0.95 | 0.95 | 0.95 | 10,194 | 11 |
| 09:33 | 0.9649 | 0.97 | 0.9649 | 0.97 | 832.622 | 11 |
| 09:34 | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 102 | 1 |
| 09:36 | 0.9735 | 0.9735 | 0.9735 | 0.9735 | 712 | 13 |
| 09:38 | 0.975 | 0.975 | 0.975 | 0.975 | 2,905 | 7 |
SAGT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 207 | 354,568 |
| 2026 | 214 | 1,520,911 |