CVLThistorical intraday data
ListedCommault Systems, Inc.Nasdaq
Commault Systems, Inc. (CVLT) is a common stock listed on Nasdaq. CVLT has 5,063 trading days on file, from September 22, 2006 to November 9, 2026, with 29,039,245 trades. There are 1,425,027 1-minute bars on file.
On file
- First day
- 2006-09-22
- Last day
- 2026-11-09
- Trading days
- 5,063
- Trades
- 29,039,245
- 1-minute bars
- 1,425,027
- Bars, about
- 21 MB
- Trades, about
- 401 MB
- Quotes, about
- 598 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CVLT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 159.33 | 159.33 | 157.495 | 157.86 | 3,486.750125 | 40 |
| 09:34 | 159.76 | 159.76 | 159.76 | 159.76 | 247.157419 | 10 |
| 09:37 | 159.76 | 159.76 | 159.76 | 159.76 | 172 | 4 |
| 09:41 | 158.6675 | 158.6675 | 158.6 | 158.6 | 1,069 | 36 |
| 09:45 | 158.44 | 158.49 | 158.435 | 158.435 | 2,315.01257 | 34 |
CVLT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 69 | 74,274 |
| 2007 | 251 | 391,274 |
| 2008 | 253 | 620,054 |
| 2009 | 252 | 623,360 |
| 2010 | 252 | 881,212 |
| 2011 | 252 | 1,039,792 |
| 2012 | 250 | 943,983 |
| 2013 | 252 | 1,010,121 |
| 2014 | 252 | 1,600,295 |
| 2015 | 252 | 1,107,347 |
| 2016 | 252 | 926,728 |
| 2017 | 251 | 877,553 |
| 2018 | 251 | 982,787 |
| 2019 | 252 | 1,304,115 |
| 2020 | 253 | 1,551,868 |
| 2021 | 252 | 1,609,615 |
| 2022 | 251 | 1,595,569 |
| 2023 | 250 | 1,642,788 |
| 2024 | 252 | 2,309,187 |
| 2025 | 250 | 3,862,067 |
| 2026 | 214 | 4,085,256 |