RVSBhistorical intraday data
ListedRiverview Bancorp IncNasdaq
Riverview Bancorp Inc (RVSB) is a common stock listed on Nasdaq. RVSB has 5,765 trading days on file, from September 10, 2003 to November 9, 2026, with 1,573,210 trades. There are 198,503 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,765
- Trades
- 1,573,210
- 1-minute bars
- 198,503
- Bars, about
- 3.1 MB
- Trades, about
- 21 MB
- Quotes, about
- 71 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RVSB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.18 | 6.18 | 6.165 | 6.165 | 391.907591 | 4 |
| 09:37 | 6.19 | 6.19 | 6.19 | 6.19 | 100 | 1 |
| 09:47 | 6.16 | 6.16 | 6.15 | 6.15 | 531 | 8 |
| 09:50 | 6.14 | 6.14 | 6.14 | 6.14 | 203 | 4 |
| 10:07 | 6.16 | 6.16 | 6.16 | 6.16 | 268 | 5 |
RVSB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 75 | 937 |
| 2004 | 229 | 2,697 |
| 2005 | 236 | 3,190 |
| 2006 | 249 | 9,202 |
| 2007 | 250 | 15,908 |
| 2008 | 251 | 11,493 |
| 2009 | 249 | 11,800 |
| 2010 | 250 | 19,185 |
| 2011 | 251 | 10,400 |
| 2012 | 243 | 7,674 |
| 2013 | 252 | 16,848 |
| 2014 | 252 | 24,790 |
| 2015 | 252 | 18,974 |
| 2016 | 250 | 25,717 |
| 2017 | 251 | 137,179 |
| 2018 | 251 | 86,408 |
| 2019 | 252 | 88,613 |
| 2020 | 253 | 149,137 |
| 2021 | 252 | 154,584 |
| 2022 | 251 | 68,416 |
| 2023 | 250 | 82,256 |
| 2024 | 252 | 80,947 |
| 2025 | 250 | 290,440 |
| 2026 | 214 | 256,415 |