MXCThistorical intraday data
ListedMaxCyte, Inc. Common StockNasdaq
MaxCyte, Inc. Common Stock (MXCT) is a common stock listed on Nasdaq. The archive holds 1,325 trading days of MXCT, from July 30, 2021 to November 9, 2026, with 6,958,171 trades. There are 348,617 1-minute bars on file.
On file
- First day
- 2021-07-30
- Last day
- 2026-11-09
- Trading days
- 1,325
- Trades
- 6,958,171
- 1-minute bars
- 348,617
- Bars, about
- 5.3 MB
- Trades, about
- 96 MB
- Quotes, about
- 107 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MXCT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.31 | 1.25 | 1.31 | 45,424.497165 | 20 |
| 09:31 | 1.285 | 1.31 | 1.285 | 1.285 | 3,711 | 15 |
| 09:32 | 1.285 | 1.286 | 1.285 | 1.286 | 956 | 8 |
| 09:33 | 1.285 | 1.286 | 1.285 | 1.286 | 1,348 | 7 |
| 09:34 | 1.275 | 1.276 | 1.275 | 1.276 | 812 | 4 |
MXCT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 108 | 665,858 |
| 2022 | 251 | 1,193,597 |
| 2023 | 250 | 1,255,033 |
| 2024 | 252 | 1,265,977 |
| 2025 | 250 | 1,327,987 |
| 2026 | 214 | 1,249,719 |