RALhistorical intraday data
ListedRalliant CorporationNYSE
Ralliant Corporation (RAL) is a common stock listed on NYSE. The archive holds 343 trading days of RAL, from June 30, 2025 to November 9, 2026, with 6,943,115 trades. There are 118,493 1-minute bars on file.
On file
- First day
- 2025-06-30
- Last day
- 2026-11-09
- Trading days
- 343
- Trades
- 6,943,115
- 1-minute bars
- 118,493
- Bars, about
- 1.7 MB
- Trades, about
- 95 MB
- Quotes, about
- 37 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RAL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 69.27 | 69.27 | 68.17 | 68.17 | 18,011.3152 | 18 |
| 09:31 | 68.78 | 68.93 | 68.575 | 68.575 | 1,305 | 23 |
| 09:32 | 68.58 | 68.58 | 68.58 | 68.58 | 386 | 10 |
| 09:34 | 68.575 | 68.78 | 68.145 | 68.145 | 2,542 | 18 |
| 09:35 | 68.145 | 68.58 | 68.145 | 68.37 | 1,138 | 25 |
RAL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 129 | 2,114,585 |
| 2026 | 214 | 4,828,530 |