PSRhistorical intraday data
ListedInvesco Active U.S. Real Estate FundNYSE Arca
Invesco Active U.S. Real Estate Fund (PSR) is an exchange-traded fund listed on NYSE Arca. PSR has 4,313 trading days on file, from November 21, 2008 to November 9, 2026, with 241,022 trades. There are 38,857 1-minute bars on file.
On file
- First day
- 2008-11-21
- Last day
- 2026-11-09
- Trading days
- 4,313
- Trades
- 241,022
- 1-minute bars
- 38,857
- Bars, about
- 726 KB
- Trades, about
- 3.3 MB
- Quotes, about
- 441 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PSR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:38 | 104.165 | 104.165 | 104.165 | 104.165 | 203 | 2 |
| 15:10 | 104.87 | 104.87 | 104.87 | 104.87 | 141 | 1 |
| 15:47 | 104.62 | 104.62 | 104.62 | 104.62 | 236 | 1 |
PSR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 9 | 45 |
| 2009 | 204 | 2,141 |
| 2010 | 241 | 3,165 |
| 2011 | 248 | 4,096 |
| 2012 | 239 | 2,305 |
| 2013 | 248 | 3,042 |
| 2014 | 246 | 4,855 |
| 2015 | 233 | 4,823 |
| 2016 | 214 | 2,921 |
| 2017 | 221 | 3,650 |
| 2018 | 236 | 4,657 |
| 2019 | 252 | 21,633 |
| 2020 | 253 | 34,013 |
| 2021 | 252 | 30,015 |
| 2022 | 251 | 35,993 |
| 2023 | 250 | 33,065 |
| 2024 | 252 | 21,011 |
| 2025 | 250 | 16,316 |
| 2026 | 214 | 13,276 |