RVPhistorical intraday data
ListedRetractable Technologies, IncNYSE American
Retractable Technologies, Inc (RVP) is a common stock listed on NYSE American. RVP has 5,697 trading days on file, from September 10, 2003 to November 9, 2026, with 3,480,589 trades. There are 300,895 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,697
- Trades
- 3,480,589
- 1-minute bars
- 300,895
- Bars, about
- 4.7 MB
- Trades, about
- 48 MB
- Quotes, about
- 59 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RVP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.5677 | 0.5677 | 0.5677 | 0.5677 | 259 | 3 |
| 10:01 | 0.5758 | 0.5758 | 0.5758 | 0.5758 | 340 | 1 |
| 10:33 | 0.5886 | 0.5886 | 0.5886 | 0.5886 | 100 | 1 |
| 11:24 | 0.5798 | 0.5798 | 0.5798 | 0.5798 | 181 | 1 |
| 11:29 | 0.57989 | 0.57989 | 0.57989 | 0.57989 | 175 | 1 |
RVP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,852 |
| 2004 | 252 | 6,939 |
| 2005 | 251 | 10,794 |
| 2006 | 250 | 5,735 |
| 2007 | 245 | 5,348 |
| 2008 | 232 | 4,855 |
| 2009 | 234 | 16,269 |
| 2010 | 244 | 6,611 |
| 2011 | 228 | 4,738 |
| 2012 | 215 | 3,229 |
| 2013 | 243 | 21,192 |
| 2014 | 252 | 34,246 |
| 2015 | 249 | 30,620 |
| 2016 | 247 | 26,319 |
| 2017 | 251 | 77,550 |
| 2018 | 251 | 79,069 |
| 2019 | 252 | 71,065 |
| 2020 | 253 | 995,280 |
| 2021 | 252 | 1,013,831 |
| 2022 | 251 | 302,752 |
| 2023 | 250 | 63,563 |
| 2024 | 252 | 73,472 |
| 2025 | 250 | 88,332 |
| 2026 | 214 | 536,928 |