IUShistorical intraday data
ListedInvesco Exchange-Traded Self-Indexed Fund Trust Invesco RAFI Strategic US ETFNasdaq
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco RAFI Strategic US ETF (IUS) is an exchange-traded fund listed on Nasdaq. The archive holds 1,912 trading days of IUS, from September 12, 2018 to November 9, 2026, with 436,676 trades. There are 77,734 1-minute bars on file.
On file
- First day
- 2018-09-12
- Last day
- 2026-11-09
- Trading days
- 1,912
- Trades
- 436,676
- 1-minute bars
- 77,734
- Bars, about
- 1.2 MB
- Trades, about
- 6 MB
- Quotes, about
- 318 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IUS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 69.96 | 69.96 | 69.85 | 69.85 | 21,521 | 43 |
| 09:45 | 70.17 | 70.17 | 70.17 | 70.17 | 125 | 1 |
| 09:47 | 70.095 | 70.095 | 70.095 | 70.095 | 110 | 1 |
| 09:48 | 70.1179 | 70.13 | 70.1179 | 70.13 | 4,901 | 20 |
| 09:49 | 70.14 | 70.15 | 70.14 | 70.14 | 500 | 5 |
IUS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 18 | 62 |
| 2019 | 172 | 5,558 |
| 2020 | 253 | 13,604 |
| 2021 | 252 | 13,919 |
| 2022 | 251 | 60,711 |
| 2023 | 250 | 52,215 |
| 2024 | 252 | 112,600 |
| 2025 | 250 | 86,587 |
| 2026 | 214 | 91,420 |