EEAhistorical intraday data
ListedThe European Equity Fund, Inc.NYSE
The European Equity Fund, Inc. (EEA) is a fund listed on NYSE. The archive holds 5,262 trading days of EEA, from October 31, 2005 to November 9, 2026, with 333,591 trades. There are 98,744 1-minute bars on file.
On file
- First day
- 2005-10-31
- Last day
- 2026-11-09
- Trading days
- 5,262
- Trades
- 333,591
- 1-minute bars
- 98,744
- Bars, about
- 1.6 MB
- Trades, about
- 4.6 MB
- Quotes, about
- 79 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EEA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.39 | 10.39 | 10.39 | 10.39 | 149.0102 | 4 |
| 09:39 | 10.27 | 10.36 | 10.27 | 10.36 | 550 | 3 |
| 09:51 | 10.29 | 10.36 | 10.29 | 10.3 | 1,500 | 3 |
| 09:57 | 10.3 | 10.3 | 10.3 | 10.3 | 1,000 | 3 |
| 10:01 | 10.32 | 10.32 | 10.32 | 10.32 | 200 | 2 |
EEA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 43 | 1,299 |
| 2006 | 251 | 7,940 |
| 2007 | 251 | 13,886 |
| 2008 | 253 | 18,016 |
| 2009 | 252 | 19,195 |
| 2010 | 252 | 22,708 |
| 2011 | 252 | 16,748 |
| 2012 | 249 | 13,594 |
| 2013 | 252 | 12,967 |
| 2014 | 252 | 23,261 |
| 2015 | 250 | 13,159 |
| 2016 | 252 | 12,841 |
| 2017 | 251 | 10,641 |
| 2018 | 251 | 10,731 |
| 2019 | 249 | 10,669 |
| 2020 | 253 | 17,786 |
| 2021 | 248 | 11,593 |
| 2022 | 251 | 15,430 |
| 2023 | 239 | 8,252 |
| 2024 | 247 | 12,096 |
| 2025 | 250 | 24,604 |
| 2026 | 214 | 36,175 |