DTFhistorical intraday data
ListedDTF Tax-Free Income 2028 Term Fund Inc.NYSE
DTF Tax-Free Income 2028 Term Fund Inc. (DTF) is a fund listed on NYSE. DTF has 5,803 trading days on file, from September 10, 2003 to November 9, 2026, with 353,946 trades. There are 114,433 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,803
- Trades
- 353,946
- 1-minute bars
- 114,433
- Bars, about
- 1.9 MB
- Trades, about
- 4.8 MB
- Quotes, about
- 40 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DTF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.45 | 11.45 | 11.45 | 11.45 | 100 | 1 |
| 09:47 | 11.515 | 11.515 | 11.515 | 11.515 | 358 | 3 |
| 09:52 | 11.61 | 11.61 | 11.61 | 11.61 | 107 | 1 |
| 09:53 | 11.58 | 11.58 | 11.58 | 11.58 | 248 | 1 |
| 10:00 | 11.58 | 11.595 | 11.58 | 11.595 | 400.2721 | 5 |
DTF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 588 |
| 2004 | 252 | 2,404 |
| 2005 | 252 | 3,425 |
| 2006 | 249 | 3,014 |
| 2007 | 249 | 5,620 |
| 2008 | 252 | 10,726 |
| 2009 | 250 | 8,768 |
| 2010 | 252 | 7,739 |
| 2011 | 252 | 8,215 |
| 2012 | 250 | 19,722 |
| 2013 | 252 | 24,525 |
| 2014 | 252 | 30,388 |
| 2015 | 252 | 17,165 |
| 2016 | 252 | 25,586 |
| 2017 | 251 | 27,013 |
| 2018 | 251 | 26,195 |
| 2019 | 250 | 20,323 |
| 2020 | 248 | 11,898 |
| 2021 | 252 | 12,363 |
| 2022 | 250 | 18,587 |
| 2023 | 248 | 23,724 |
| 2024 | 252 | 19,475 |
| 2025 | 247 | 11,180 |
| 2026 | 209 | 15,303 |