PLXShistorical intraday data
ListedPlexus CorpNasdaq
Plexus Corp (PLXS) is a common stock listed on Nasdaq. PLXS has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 17,346,902 trades. There are 1,325,175 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 17,346,902
- 1-minute bars
- 1,325,175
- Bars, about
- 20 MB
- Trades, about
- 239 MB
- Quotes, about
- 560 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PLXS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 196.38 | 196.38 | 196 | 196 | 2,377.010078 | 5 |
| 09:34 | 195.21 | 195.36 | 195.21 | 195.36 | 114 | 10 |
| 09:35 | 196.09 | 196.23 | 195.12 | 195.31 | 1,462.057135 | 54 |
| 09:36 | 194.91 | 194.91 | 194.91 | 194.91 | 61 | 7 |
| 09:37 | 195.92 | 196.73 | 195.92 | 196.73 | 1,325 | 35 |
PLXS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 107,483 |
| 2004 | 252 | 491,620 |
| 2005 | 252 | 471,256 |
| 2006 | 251 | 1,055,203 |
| 2007 | 251 | 906,230 |
| 2008 | 253 | 951,551 |
| 2009 | 252 | 467,428 |
| 2010 | 252 | 509,249 |
| 2011 | 252 | 598,328 |
| 2012 | 250 | 403,786 |
| 2013 | 252 | 336,668 |
| 2014 | 252 | 422,000 |
| 2015 | 252 | 416,655 |
| 2016 | 252 | 380,262 |
| 2017 | 251 | 439,742 |
| 2018 | 251 | 509,796 |
| 2019 | 252 | 609,747 |
| 2020 | 253 | 781,029 |
| 2021 | 252 | 674,786 |
| 2022 | 251 | 908,324 |
| 2023 | 250 | 955,434 |
| 2024 | 252 | 1,104,432 |
| 2025 | 250 | 1,651,684 |
| 2026 | 214 | 2,194,209 |