ROOThistorical intraday data
ListedRoot, Inc. Class A Common StockNasdaq
Root, Inc. Class A Common Stock (ROOT) is a common stock listed on Nasdaq. The archive holds 1,514 trading days of ROOT, from October 28, 2020 to November 9, 2026, with 16,203,969 trades. There are 414,787 1-minute bars on file.
On file
- First day
- 2020-10-28
- Last day
- 2026-11-09
- Trading days
- 1,514
- Trades
- 16,203,969
- 1-minute bars
- 414,787
- Bars, about
- 6.3 MB
- Trades, about
- 224 MB
- Quotes, about
- 176 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ROOT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 44 | 44.075 | 43.99 | 44.015 | 3,904.749692 | 34 |
| 09:36 | 44.1 | 44.1 | 44.1 | 44.1 | 325.1423 | 9 |
| 09:39 | 44.1 | 44.1 | 43.825 | 43.825 | 579 | 20 |
| 09:45 | 43.475 | 43.475 | 43.475 | 43.475 | 119 | 5 |
| 09:47 | 43.7 | 43.7 | 43.67 | 43.68 | 1,338 | 37 |
ROOT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 45 | 602,783 |
| 2021 | 252 | 5,643,085 |
| 2022 | 251 | 1,925,950 |
| 2023 | 250 | 613,054 |
| 2024 | 252 | 2,398,830 |
| 2025 | 250 | 3,397,137 |
| 2026 | 214 | 1,623,130 |