CINFhistorical intraday data
ListedCincinnati Financial CorpNasdaq
Cincinnati Financial Corp (CINF) is a common stock listed on Nasdaq. CINF has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 47,489,090 trades. There are 1,932,986 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 47,489,090
- 1-minute bars
- 1,932,986
- Bars, about
- 29 MB
- Trades, about
- 656 MB
- Quotes, about
- 1.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CINF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 187.33 | 187.33 | 186.345 | 186.345 | 5,436.650955 | 38 |
| 09:31 | 187.07 | 187.07 | 187.07 | 187.07 | 300 | 10 |
| 09:32 | 186.75 | 186.75 | 186.745 | 186.745 | 994 | 15 |
| 09:33 | 186.265 | 186.265 | 185.3602 | 185.3602 | 676 | 33 |
| 09:36 | 186.09 | 186.09 | 186.07 | 186.07 | 451.034 | 29 |
CINF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 117,563 |
| 2004 | 252 | 484,782 |
| 2005 | 252 | 553,813 |
| 2006 | 251 | 606,754 |
| 2007 | 251 | 996,540 |
| 2008 | 253 | 2,222,367 |
| 2009 | 252 | 2,148,120 |
| 2010 | 252 | 1,667,265 |
| 2011 | 252 | 2,077,692 |
| 2012 | 250 | 1,487,121 |
| 2013 | 252 | 1,072,796 |
| 2014 | 252 | 1,355,706 |
| 2015 | 252 | 1,429,598 |
| 2016 | 252 | 1,718,440 |
| 2017 | 251 | 1,372,847 |
| 2018 | 251 | 1,425,772 |
| 2019 | 252 | 2,022,710 |
| 2020 | 253 | 3,593,178 |
| 2021 | 252 | 2,644,546 |
| 2022 | 251 | 3,850,871 |
| 2023 | 250 | 3,542,383 |
| 2024 | 252 | 3,491,229 |
| 2025 | 250 | 3,862,331 |
| 2026 | 214 | 3,744,666 |