ROBThistorical intraday data
ListedFirst Trust Nasdaq Artificial Intelligence and Robotics ETFNasdaq
First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) is an exchange-traded fund listed on Nasdaq. ROBT has 2,190 trading days on file, from February 22, 2018 to November 9, 2026, with 960,203 trades. There are 137,274 1-minute bars on file.
On file
- First day
- 2018-02-22
- Last day
- 2026-11-09
- Trading days
- 2,190
- Trades
- 960,203
- 1-minute bars
- 137,274
- Bars, about
- 2.1 MB
- Trades, about
- 13 MB
- Quotes, about
- 103 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ROBT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 53.45 | 53.45 | 53.45 | 53.45 | 2,964.783851 | 19 |
| 09:32 | 53.4999 | 53.4999 | 53.4999 | 53.4999 | 102 | 3 |
| 09:33 | 53.5 | 53.5 | 53.5 | 53.5 | 151.346615 | 6 |
| 09:34 | 53.57 | 53.57 | 53.57 | 53.57 | 1,175 | 1 |
| 09:42 | 53.7591 | 53.7591 | 53.7591 | 53.7591 | 136.11923 | 3 |
ROBT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 216 | 14,199 |
| 2019 | 252 | 20,354 |
| 2020 | 253 | 37,143 |
| 2021 | 252 | 66,216 |
| 2022 | 251 | 55,436 |
| 2023 | 250 | 168,638 |
| 2024 | 252 | 156,534 |
| 2025 | 250 | 242,723 |
| 2026 | 214 | 198,960 |