ONDGhistorical intraday data
ListedLeverage Shares 2X Long ONDS Daily ETFNasdaq
Leverage Shares 2X Long ONDS Daily ETF (ONDG) is an exchange-traded fund listed on Nasdaq. ONDG has 207 trading days on file, from January 13, 2026 to November 9, 2026, with 953,975 trades. There are 78,834 1-minute bars on file.
On file
- First day
- 2026-01-13
- Last day
- 2026-11-09
- Trading days
- 207
- Trades
- 953,975
- 1-minute bars
- 78,834
- Bars, about
- 1.1 MB
- Trades, about
- 13 MB
- Quotes, about
- 129 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ONDG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.03 | 1.03 | 11,989 | 11 |
| 09:31 | 1.02 | 1.025 | 1.01 | 1.02 | 32,997 | 64 |
| 09:32 | 1.02 | 1.035 | 1.01 | 1.01 | 21,212 | 21 |
| 09:33 | 1.03 | 1.045 | 1.03 | 1.04 | 5,102 | 5 |
| 09:34 | 1.055 | 1.0784 | 1.055 | 1.0737 | 13,116 | 8 |
ONDG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 207 | 953,975 |