HDEFhistorical intraday data
ListedXtrackers MSCI EAFE High Dividend Yield Equity ETFNYSE Arca
Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) is an exchange-traded fund listed on NYSE Arca. HDEF has 2,429 trading days on file, from August 18, 2015 to November 9, 2026, with 954,183 trades. There are 169,236 1-minute bars on file.
On file
- First day
- 2015-08-18
- Last day
- 2026-11-09
- Trading days
- 2,429
- Trades
- 954,183
- 1-minute bars
- 169,236
- Bars, about
- 2.6 MB
- Trades, about
- 13 MB
- Quotes, about
- 252 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HDEF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 34.32 | 34.36 | 34.2694 | 34.2694 | 6,107.6716 | 12 |
| 09:40 | 34.28 | 34.28 | 34.28 | 34.28 | 475 | 11 |
| 09:52 | 34.2701 | 34.31 | 34.2701 | 34.31 | 10,298 | 4 |
| 10:00 | 34.3301 | 34.3301 | 34.3301 | 34.3301 | 1,461 | 1 |
| 10:18 | 34.34 | 34.34 | 34.34 | 34.34 | 100 | 1 |
HDEF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 52 | 372 |
| 2016 | 59 | 397 |
| 2017 | 157 | 912 |
| 2018 | 187 | 11,075 |
| 2019 | 252 | 27,589 |
| 2020 | 253 | 48,472 |
| 2021 | 252 | 78,452 |
| 2022 | 251 | 140,695 |
| 2023 | 250 | 158,578 |
| 2024 | 252 | 145,988 |
| 2025 | 250 | 167,963 |
| 2026 | 214 | 173,690 |