FRIhistorical intraday data
ListedFirst Trust S&P REIT Index FundNYSE Arca
First Trust S&P REIT Index Fund (FRI) is an exchange-traded fund listed on NYSE Arca. FRI has 4,832 trading days on file, from May 10, 2007 to November 9, 2026, with 953,886 trades. There are 288,058 1-minute bars on file.
On file
- First day
- 2007-05-10
- Last day
- 2026-11-09
- Trading days
- 4,832
- Trades
- 953,886
- 1-minute bars
- 288,058
- Bars, about
- 4.5 MB
- Trades, about
- 13 MB
- Quotes, about
- 926 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FRI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 31.46 | 31.46 | 31.46 | 31.46 | 654.5948 | 19 |
| 09:31 | 31.38 | 31.38 | 31.38 | 31.38 | 211 | 3 |
| 10:20 | 31.505 | 31.505 | 31.505 | 31.505 | 297.8096 | 3 |
| 10:31 | 31.505 | 31.505 | 31.505 | 31.505 | 402 | 3 |
| 10:34 | 31.515 | 31.52828 | 31.515 | 31.52828 | 340 | 2 |
FRI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 104 | 620 |
| 2008 | 238 | 5,513 |
| 2009 | 252 | 11,563 |
| 2010 | 252 | 29,146 |
| 2011 | 252 | 105,098 |
| 2012 | 250 | 73,746 |
| 2013 | 252 | 94,485 |
| 2014 | 252 | 51,020 |
| 2015 | 252 | 58,293 |
| 2016 | 252 | 76,758 |
| 2017 | 251 | 43,658 |
| 2018 | 251 | 30,231 |
| 2019 | 252 | 42,838 |
| 2020 | 253 | 29,493 |
| 2021 | 252 | 46,594 |
| 2022 | 251 | 82,637 |
| 2023 | 250 | 34,695 |
| 2024 | 252 | 50,402 |
| 2025 | 250 | 48,938 |
| 2026 | 214 | 38,158 |