RNXThistorical intraday data
ListedRenovoRx, Inc. Common StockNasdaq
RenovoRx, Inc. Common Stock (RNXT) is a common stock listed on Nasdaq. RNXT has 1,306 trading days on file, from August 26, 2021 to November 9, 2026, with 2,263,329 trades. There are 105,260 1-minute bars on file.
On file
- First day
- 2021-08-26
- Last day
- 2026-11-09
- Trading days
- 1,306
- Trades
- 2,263,329
- 1-minute bars
- 105,260
- Bars, about
- 1.6 MB
- Trades, about
- 31 MB
- Quotes, about
- 22 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RNXT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.16 | 1.115 | 1.16 | 2,847.964921 | 9 |
| 09:31 | 1.141 | 1.141 | 1.141 | 1.141 | 150 | 1 |
| 09:32 | 1.141 | 1.141 | 1.141 | 1.141 | 150 | 1 |
| 09:33 | 1.141 | 1.141 | 1.141 | 1.141 | 176 | 2 |
| 09:34 | 1.141 | 1.141 | 1.141 | 1.141 | 153 | 2 |
RNXT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 89 | 1,393,053 |
| 2022 | 251 | 59,516 |
| 2023 | 250 | 213,468 |
| 2024 | 252 | 64,675 |
| 2025 | 250 | 182,250 |
| 2026 | 214 | 350,367 |