TATThistorical intraday data
ListedTAT Technologies LtdNasdaq
TAT Technologies Ltd (TATT) is a common stock listed on Nasdaq. TATT has 3,888 trading days on file, from January 8, 2010 to November 9, 2026, with 2,271,404 trades. There are 108,176 1-minute bars on file.
On file
- First day
- 2010-01-08
- Last day
- 2026-11-09
- Trading days
- 3,888
- Trades
- 2,271,404
- 1-minute bars
- 108,176
- Bars, about
- 1.7 MB
- Trades, about
- 31 MB
- Quotes, about
- 44 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TATT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 37.93 | 38.275 | 37.85 | 37.85 | 3,633.751017 | 55 |
| 09:31 | 37.76 | 37.8 | 37.74 | 37.74 | 1,598 | 41 |
| 09:34 | 37.79 | 38.04 | 37.79 | 37.99 | 2,166 | 34 |
| 09:35 | 37.99 | 38.02 | 37.99 | 38.01 | 1,389 | 25 |
| 09:38 | 38 | 38.11 | 38 | 38.03 | 2,112 | 26 |
TATT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 237 | 5,121 |
| 2011 | 222 | 3,976 |
| 2012 | 211 | 2,684 |
| 2013 | 226 | 4,113 |
| 2014 | 236 | 7,141 |
| 2015 | 206 | 2,194 |
| 2016 | 201 | 5,093 |
| 2017 | 246 | 10,058 |
| 2018 | 227 | 4,408 |
| 2019 | 189 | 3,433 |
| 2020 | 237 | 120,306 |
| 2021 | 252 | 423,005 |
| 2022 | 242 | 12,474 |
| 2023 | 240 | 18,740 |
| 2024 | 252 | 61,145 |
| 2025 | 250 | 679,798 |
| 2026 | 214 | 907,715 |