OCTVhistorical intraday data
ListedOctave Intelligence plc Class B Ordinary SharesNasdaq
Octave Intelligence plc Class B Ordinary Shares (OCTV) is a common stock listed on Nasdaq. OCTV has 114 trading days on file, from May 28, 2026 to November 9, 2026, with 2,269,381 trades. There are 41,377 1-minute bars on file.
On file
- First day
- 2026-05-28
- Last day
- 2026-11-09
- Trading days
- 114
- Trades
- 2,269,381
- 1-minute bars
- 41,377
- Bars, about
- 627 KB
- Trades, about
- 31 MB
- Quotes, about
- 44 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OCTV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.11 | 21.18 | 21.06 | 21.11 | 16,182.1473 | 81 |
| 09:31 | 21.125 | 21.125 | 21.09 | 21.09 | 2,391 | 37 |
| 09:32 | 21.07 | 21.12 | 21.05 | 21.07 | 8,107 | 80 |
| 09:33 | 21.02 | 21.1 | 21.02 | 21.1 | 7,692 | 31 |
| 09:34 | 21.1 | 21.12 | 21.1 | 21.11 | 2,358 | 33 |
OCTV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 114 | 2,269,381 |