NLOPhistorical intraday data
ListedNet Lease Office PropertiesNYSE
Net Lease Office Properties (NLOP) is a common stock listed on NYSE. NLOP has 756 trading days on file, from November 2, 2023 to November 9, 2026, with 2,259,604 trades. There are 92,181 1-minute bars on file.
On file
- First day
- 2023-11-02
- Last day
- 2026-11-09
- Trading days
- 756
- Trades
- 2,259,604
- 1-minute bars
- 92,181
- Bars, about
- 1.4 MB
- Trades, about
- 31 MB
- Quotes, about
- 25 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NLOP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.3 | 9.3 | 9.3 | 9.3 | 2,012.2138 | 17 |
| 09:38 | 9.28 | 9.28 | 9.28 | 9.28 | 453.051 | 10 |
| 09:41 | 9.33 | 9.34 | 9.33 | 9.34 | 657 | 9 |
| 09:44 | 9.27 | 9.27 | 9.27 | 9.27 | 129 | 6 |
| 09:47 | 9.3015 | 9.3015 | 9.265 | 9.265 | 223 | 4 |
NLOP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 40 | 206,365 |
| 2024 | 252 | 815,127 |
| 2025 | 250 | 551,330 |
| 2026 | 214 | 686,782 |