RNRhistorical intraday data
ListedRenaissanceRe Holdings Ltd.NYSE
RenaissanceRe Holdings Ltd. (RNR) is a common stock listed on NYSE. RNR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 29,732,219 trades. There are 1,654,302 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 29,732,219
- 1-minute bars
- 1,654,302
- Bars, about
- 25 MB
- Trades, about
- 411 MB
- Quotes, about
- 653 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RNR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 350.17 | 350.45 | 347.38 | 349.685 | 2,353.10292 | 26 |
| 09:32 | 349.68 | 349.68 | 349.63 | 349.63 | 604.014209 | 23 |
| 09:34 | 349.43 | 349.43 | 349.43 | 349.43 | 116.04 | 9 |
| 09:36 | 348.6 | 348.6 | 348.42 | 348.6 | 175.037 | 8 |
| 09:37 | 348.29 | 348.29 | 348.29 | 348.29 | 99 | 4 |
RNR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 43,143 |
| 2004 | 252 | 186,134 |
| 2005 | 252 | 307,622 |
| 2006 | 251 | 333,180 |
| 2007 | 251 | 743,688 |
| 2008 | 253 | 1,010,453 |
| 2009 | 252 | 1,061,315 |
| 2010 | 252 | 768,892 |
| 2011 | 252 | 986,507 |
| 2012 | 250 | 666,703 |
| 2013 | 252 | 761,386 |
| 2014 | 252 | 1,012,384 |
| 2015 | 252 | 933,726 |
| 2016 | 252 | 800,152 |
| 2017 | 251 | 890,181 |
| 2018 | 251 | 880,900 |
| 2019 | 252 | 1,130,917 |
| 2020 | 253 | 1,748,644 |
| 2021 | 252 | 1,992,145 |
| 2022 | 251 | 2,316,222 |
| 2023 | 250 | 2,657,870 |
| 2024 | 252 | 2,525,222 |
| 2025 | 250 | 3,225,245 |
| 2026 | 214 | 2,749,588 |