LSTRhistorical intraday data
ListedLandstar System IncNasdaq
Landstar System Inc (LSTR) is a common stock listed on Nasdaq. LSTR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 29,643,389 trades. There are 1,650,464 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 29,643,389
- 1-minute bars
- 1,650,464
- Bars, about
- 25 MB
- Trades, about
- 409 MB
- Quotes, about
- 831 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LSTR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 144.54 | 144.75 | 144.54 | 144.75 | 2,136.456804 | 23 |
| 09:37 | 144.75 | 144.75 | 144.75 | 144.75 | 141 | 7 |
| 09:43 | 146.45 | 146.56 | 146.16 | 146.26 | 1,807 | 59 |
| 09:44 | 146.235 | 146.86 | 146.235 | 146.86 | 1,458.06679 | 36 |
| 09:45 | 146.89 | 146.89 | 146.89 | 146.89 | 210 | 13 |
LSTR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 52,031 |
| 2004 | 252 | 285,743 |
| 2005 | 252 | 562,278 |
| 2006 | 251 | 765,701 |
| 2007 | 251 | 969,422 |
| 2008 | 253 | 1,483,449 |
| 2009 | 252 | 1,175,137 |
| 2010 | 252 | 971,832 |
| 2011 | 252 | 744,863 |
| 2012 | 250 | 664,413 |
| 2013 | 252 | 654,956 |
| 2014 | 252 | 889,530 |
| 2015 | 252 | 1,073,403 |
| 2016 | 252 | 1,004,736 |
| 2017 | 251 | 818,787 |
| 2018 | 251 | 1,009,603 |
| 2019 | 252 | 1,237,621 |
| 2020 | 253 | 1,592,650 |
| 2021 | 252 | 1,639,258 |
| 2022 | 251 | 2,428,310 |
| 2023 | 250 | 1,963,203 |
| 2024 | 252 | 2,021,256 |
| 2025 | 250 | 2,818,824 |
| 2026 | 214 | 2,816,383 |