MTSIhistorical intraday data
ListedMACOM Technology Solutions Holdings, IncNasdaq
MACOM Technology Solutions Holdings, Inc (MTSI) is a common stock listed on Nasdaq. MTSI has 4,034 trading days on file, from July 15, 2008 to November 9, 2026, with 29,768,761 trades. There are 982,871 1-minute bars on file.
On file
- First day
- 2008-07-15
- Last day
- 2026-11-09
- Trading days
- 4,034
- Trades
- 29,768,761
- 1-minute bars
- 982,871
- Bars, about
- 14 MB
- Trades, about
- 411 MB
- Quotes, about
- 432 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MTSI data for 2010 to 2011. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 214.69 | 216.04 | 212.125 | 213.98 | 25,192.349001 | 405 |
| 09:31 | 214.465 | 215 | 211.5768 | 213.555 | 3,005.303713 | 76 |
| 09:32 | 213.555 | 214.47 | 213.555 | 213.675 | 2,277.122905 | 58 |
| 09:33 | 213.3053 | 216.75 | 213.3053 | 216.515 | 2,958.199166 | 67 |
| 09:34 | 216.52 | 217.655 | 216.52 | 216.54 | 1,152.957857 | 26 |
MTSI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 116 | 3,237 |
| 2009 | 234 | 7,933 |
| 2012 | 200 | 110,081 |
| 2013 | 252 | 68,192 |
| 2014 | 252 | 258,042 |
| 2015 | 252 | 906,950 |
| 2016 | 252 | 1,249,448 |
| 2017 | 251 | 1,743,019 |
| 2018 | 251 | 1,881,102 |
| 2019 | 252 | 1,407,368 |
| 2020 | 253 | 1,545,998 |
| 2021 | 252 | 1,692,123 |
| 2022 | 251 | 2,287,511 |
| 2023 | 250 | 2,352,156 |
| 2024 | 252 | 2,911,108 |
| 2025 | 250 | 4,394,457 |
| 2026 | 214 | 6,950,036 |