IPMhistorical intraday data
ListedIntelligent Protection Management Corp. Common StockNasdaq
Intelligent Protection Management Corp. Common Stock (IPM) is a common stock listed on Nasdaq. The archive holds 459 trading days of IPM, from January 6, 2025 to November 9, 2026, with 725,672 trades. There are 17,362 1-minute bars on file.
On file
- First day
- 2025-01-06
- Last day
- 2026-11-09
- Trading days
- 459
- Trades
- 725,672
- 1-minute bars
- 17,362
- Bars, about
- 276 KB
- Trades, about
- 10 MB
- Quotes, about
- 9.4 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IPM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 12:13 | 1.68 | 1.68 | 1.68 | 1.68 | 129 | 5 |
| 14:16 | 1.69 | 1.7 | 1.69 | 1.69 | 4,294 | 8 |
| 14:20 | 1.71 | 1.71 | 1.71 | 1.71 | 263 | 7 |
| 14:23 | 1.705 | 1.705 | 1.705 | 1.705 | 103 | 2 |
| 14:24 | 1.705 | 1.705 | 1.705 | 1.705 | 280 | 1 |
IPM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 248 | 486,303 |
| 2026 | 211 | 239,369 |