GRANhistorical intraday data
ListedGrande Group Limited Class A Ordinary SharesNasdaq
Grande Group Limited Class A Ordinary Shares (GRAN) is a common stock listed on Nasdaq. GRAN has 2,378 trading days on file, from September 10, 2003 to November 9, 2026, with 725,526 trades. There are 114,229 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,378
- Trades
- 725,526
- 1-minute bars
- 114,229
- Bars, about
- 1.8 MB
- Trades, about
- 10 MB
- Quotes, about
- 40 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No GRAN data for 2012 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 14:07 | 1.095 | 1.095 | 1.095 | 1.095 | 1,030 | 2 |
| 14:08 | 1.095 | 1.095 | 1.095 | 1.095 | 900 | 3 |
| 15:42 | 1.0863 | 1.0863 | 1.0863 | 1.0863 | 393 | 1 |
GRAN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 6,329 |
| 2004 | 252 | 19,031 |
| 2005 | 252 | 23,171 |
| 2006 | 251 | 30,024 |
| 2007 | 251 | 47,717 |
| 2008 | 253 | 44,519 |
| 2009 | 251 | 23,288 |
| 2010 | 252 | 72,362 |
| 2011 | 204 | 16,118 |
| 2025 | 128 | 109,582 |
| 2026 | 205 | 333,385 |