KChistorical intraday data
ListedKingsoft Cloud Holdings Limited American Depositary SharesNasdaq
Kingsoft Cloud Holdings Limited American Depositary Shares (KC) is an ADR listed on Nasdaq. KC has 1,634 trading days on file, from May 8, 2020 to November 9, 2026, with 25,299,936 trades. There are 627,876 1-minute bars on file.
On file
- First day
- 2020-05-08
- Last day
- 2026-11-09
- Trading days
- 1,634
- Trades
- 25,299,936
- 1-minute bars
- 627,876
- Bars, about
- 9.5 MB
- Trades, about
- 349 MB
- Quotes, about
- 425 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.36 | 8.365 | 8.27 | 8.27 | 18,260.830345 | 72 |
| 09:31 | 8.29 | 8.29 | 8.23 | 8.23 | 3,171.395415 | 19 |
| 09:32 | 8.22 | 8.22 | 8.2 | 8.215 | 2,701 | 18 |
| 09:33 | 8.215 | 8.23 | 8.21 | 8.21 | 3,544.11712 | 32 |
| 09:34 | 8.215 | 8.24 | 8.215 | 8.235 | 9,610 | 104 |
KC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 165 | 2,247,184 |
| 2021 | 252 | 3,918,648 |
| 2022 | 251 | 4,342,802 |
| 2023 | 250 | 3,188,393 |
| 2024 | 252 | 2,656,666 |
| 2025 | 250 | 5,901,862 |
| 2026 | 214 | 3,044,381 |