SNhistorical intraday data
ListedSharkNinja, Inc.NYSE
SharkNinja, Inc. (SN) is a common stock listed on NYSE. The archive holds 2,628 trading days of SN, from December 14, 2011 to November 9, 2026, with 34,577,007 trades. There are 908,466 1-minute bars on file.
On file
- First day
- 2011-12-14
- Last day
- 2026-11-09
- Trading days
- 2,628
- Trades
- 34,577,007
- 1-minute bars
- 908,466
- Bars, about
- 13 MB
- Trades, about
- 478 MB
- Quotes, about
- 559 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SN data for 2020 to 2022. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 226.49 | 227.39 | 226.305 | 226.695 | 17,458.651621 | 404 |
| 09:31 | 227.37 | 228.99 | 227.37 | 228.99 | 2,384.068245 | 135 |
| 09:32 | 228.49 | 230.53 | 227.85 | 230.53 | 34,483.473956 | 116 |
| 09:33 | 229.94 | 230.35 | 227.13 | 228.1 | 36,067.745952 | 287 |
| 09:34 | 228.01 | 229.01 | 228.01 | 228.9518 | 2,731.78886 | 40 |
SN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 12 | 26,173 |
| 2012 | 250 | 303,015 |
| 2013 | 252 | 784,695 |
| 2014 | 252 | 2,908,631 |
| 2015 | 252 | 3,062,565 |
| 2016 | 252 | 2,818,453 |
| 2017 | 251 | 3,809,678 |
| 2018 | 251 | 2,233,790 |
| 2019 | 33 | 111,656 |
| 2023 | 107 | 1,256,878 |
| 2024 | 252 | 4,158,759 |
| 2025 | 250 | 6,592,629 |
| 2026 | 214 | 6,510,085 |