DDShistorical intraday data
ListedDillard's, Inc. Class A Common Stock
Dillard's, Inc. Class A Common Stock (DDS) is a common stock listed. The archive holds 5,828 trading days of DDS, from September 10, 2003 to November 9, 2026, with 34,647,787 trades. There are 1,707,337 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 34,647,787
- 1-minute bars
- 1,707,337
- Bars, about
- 25 MB
- Trades, about
- 479 MB
- Quotes, about
- 757 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DDS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 609 | 617.05 | 609 | 617.05 | 3,865.132305 | 41 |
| 09:31 | 611.48 | 619.61 | 610.92 | 613.9 | 2,376 | 62 |
| 09:32 | 601.995 | 608.28 | 601.995 | 608.28 | 609.001726 | 50 |
| 09:33 | 602.345 | 612.085 | 602.345 | 606.52 | 2,272.001643 | 48 |
| 09:34 | 606.9 | 606.9 | 606.9 | 606.9 | 315.029664 | 25 |
DDS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 86,741 |
| 2004 | 252 | 389,386 |
| 2005 | 252 | 487,021 |
| 2006 | 251 | 824,882 |
| 2007 | 251 | 2,066,334 |
| 2008 | 253 | 2,209,404 |
| 2009 | 252 | 1,182,110 |
| 2010 | 252 | 1,596,783 |
| 2011 | 252 | 2,063,356 |
| 2012 | 250 | 1,254,399 |
| 2013 | 252 | 878,803 |
| 2014 | 252 | 1,335,843 |
| 2015 | 252 | 1,279,892 |
| 2016 | 252 | 1,455,323 |
| 2017 | 251 | 1,911,548 |
| 2018 | 251 | 1,503,957 |
| 2019 | 252 | 1,302,266 |
| 2020 | 253 | 1,607,707 |
| 2021 | 252 | 1,984,735 |
| 2022 | 251 | 2,065,295 |
| 2023 | 250 | 1,505,994 |
| 2024 | 252 | 1,510,613 |
| 2025 | 250 | 2,082,515 |
| 2026 | 214 | 2,062,880 |