STXhistorical intraday data
ListedSeagate Technology Holdings PLC Ordinary Shares (Ireland)Nasdaq
Seagate Technology Holdings PLC Ordinary Shares (Ireland) (STX) is a common stock listed on Nasdaq. STX has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 199,886,684 trades. There are 2,343,792 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 199,886,684
- 1-minute bars
- 2,343,792
- Bars, about
- 35 MB
- Trades, about
- 2.7 GB
- Quotes, about
- 4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under STX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 468.5 | 473.48 | 466.16 | 468.125 | 57,348.489164 | 1,096 |
| 09:31 | 467.31 | 474.8 | 466.7069 | 473.01 | 5,964.618335 | 309 |
| 09:32 | 472.4568 | 473.04 | 467.86 | 468.03 | 8,790.140594 | 391 |
| 09:33 | 469.1 | 473.42 | 469.1 | 472.57 | 5,391.286023 | 279 |
| 09:34 | 472.72 | 477.22 | 471.89 | 476.82 | 16,354.802518 | 513 |
STX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 189,354 |
| 2004 | 252 | 423,625 |
| 2005 | 252 | 765,338 |
| 2006 | 251 | 2,010,341 |
| 2007 | 251 | 4,597,681 |
| 2008 | 253 | 7,235,654 |
| 2009 | 252 | 11,857,757 |
| 2010 | 252 | 15,410,505 |
| 2011 | 252 | 11,120,122 |
| 2012 | 250 | 13,429,443 |
| 2013 | 252 | 6,744,249 |
| 2014 | 252 | 5,424,359 |
| 2015 | 252 | 7,463,891 |
| 2016 | 252 | 9,265,986 |
| 2017 | 251 | 8,057,018 |
| 2018 | 251 | 7,682,745 |
| 2019 | 252 | 6,415,867 |
| 2020 | 253 | 7,315,218 |
| 2021 | 252 | 8,151,738 |
| 2022 | 251 | 7,811,876 |
| 2023 | 250 | 8,850,680 |
| 2024 | 252 | 8,966,587 |
| 2025 | 250 | 15,367,623 |
| 2026 | 214 | 25,329,027 |