RILYZhistorical intraday data
ListedBRC Group Holdings, Inc. 5.25% Senior Notes due 2028Nasdaq
BRC Group Holdings, Inc. 5.25% Senior Notes due 2028 (RILYZ) is a common stock listed on Nasdaq. RILYZ has 2,281 trading days on file, from June 1, 2017 to November 9, 2026, with 709,445 trades. There are 100,749 1-minute bars on file.
On file
- First day
- 2017-06-01
- Last day
- 2026-11-09
- Trading days
- 2,281
- Trades
- 709,445
- 1-minute bars
- 100,749
- Bars, about
- 1.5 MB
- Trades, about
- 9.8 MB
- Quotes, about
- 18 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RILYZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.22 | 16.3 | 16.22 | 16.3 | 656 | 2 |
| 09:40 | 16.3 | 16.37 | 16.3 | 16.37 | 1,616 | 5 |
| 10:17 | 16.57 | 16.6 | 16.57 | 16.6 | 617 | 7 |
| 11:00 | 16.37 | 16.37 | 16.37 | 16.37 | 100 | 1 |
| 11:11 | 16.64 | 16.64 | 16.64 | 16.64 | 253 | 2 |
RILYZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 147 | 14,494 |
| 2018 | 250 | 10,840 |
| 2019 | 252 | 15,272 |
| 2020 | 253 | 30,764 |
| 2021 | 162 | 55,778 |
| 2022 | 251 | 47,263 |
| 2023 | 250 | 115,058 |
| 2024 | 252 | 252,003 |
| 2025 | 250 | 100,688 |
| 2026 | 214 | 67,285 |