RILYThistorical intraday data
ListedBRC Group Holdings, Inc. 6.00% Senior Notes Due 2028Nasdaq
BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028 (RILYT) is a common stock listed on Nasdaq. RILYT has 1,454 trading days on file, from January 26, 2021 to November 9, 2026, with 396,593 trades. There are 49,890 1-minute bars on file.
On file
- First day
- 2021-01-26
- Last day
- 2026-11-09
- Trading days
- 1,454
- Trades
- 396,593
- 1-minute bars
- 49,890
- Bars, about
- 800 KB
- Trades, about
- 5.4 MB
- Quotes, about
- 5.8 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RILYT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:31 | 18.7 | 18.7 | 18.7 | 18.7 | 392 | 3 |
| 09:37 | 18.56 | 18.56 | 18.56 | 18.56 | 1,000 | 1 |
| 09:53 | 18.63 | 18.63 | 18.5898 | 18.59 | 3,982 | 18 |
| 10:14 | 18.705 | 18.705 | 18.705 | 18.705 | 1,000 | 1 |
| 10:15 | 18.62 | 18.69 | 18.61 | 18.69 | 1,106 | 8 |
RILYT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 237 | 41,190 |
| 2022 | 251 | 32,237 |
| 2023 | 250 | 67,610 |
| 2024 | 252 | 128,879 |
| 2025 | 250 | 70,955 |
| 2026 | 214 | 55,722 |