CARLhistorical intraday data
ListedCarlsmed, Inc. Common StockNasdaq
Carlsmed, Inc. Common Stock (CARL) is a common stock listed on Nasdaq. CARL has 327 trading days on file, from July 23, 2025 to November 9, 2026, with 709,361 trades. There are 34,142 1-minute bars on file.
On file
- First day
- 2025-07-23
- Last day
- 2026-11-09
- Trading days
- 327
- Trades
- 709,361
- 1-minute bars
- 34,142
- Bars, about
- 525 KB
- Trades, about
- 9.8 MB
- Quotes, about
- 6.2 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CARL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.82 | 15.4569 | 14.82 | 15.17 | 1,735.923395 | 13 |
| 09:33 | 15.13 | 15.13 | 15.13 | 15.13 | 149 | 2 |
| 09:38 | 14.82 | 14.82 | 14.82 | 14.82 | 167 | 2 |
| 09:45 | 14.82 | 14.82 | 14.82 | 14.82 | 159 | 4 |
| 09:55 | 14.81 | 14.81 | 14.81 | 14.81 | 869.675 | 5 |
CARL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 113 | 195,016 |
| 2026 | 214 | 514,345 |