PAMThistorical intraday data
ListedPAMT CORP Common StockNasdaq
PAMT CORP Common Stock (PAMT) is a common stock listed on Nasdaq. PAMT has 1,014 trading days on file, from March 22, 2012 to November 9, 2026, with 709,885 trades. There are 63,386 1-minute bars on file.
On file
- First day
- 2012-03-22
- Last day
- 2026-11-09
- Trading days
- 1,014
- Trades
- 709,885
- 1-minute bars
- 63,386
- Bars, about
- 989 KB
- Trades, about
- 9.8 MB
- Quotes, about
- 21 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PAMT data for 2015 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14 | 14 | 14 | 14 | 257.905976 | 10 |
| 09:34 | 14 | 14.05 | 14 | 14.05 | 288 | 20 |
| 09:35 | 14.26 | 14.2875 | 14.26 | 14.2875 | 412 | 66 |
| 10:00 | 14.18 | 14.18 | 14.15 | 14.15 | 213 | 6 |
| 10:16 | 14.0734 | 14.0734 | 14.0734 | 14.0734 | 110 | 9 |
PAMT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 194 | 35,202 |
| 2013 | 252 | 169,791 |
| 2014 | 70 | 32,952 |
| 2024 | 34 | 27,499 |
| 2025 | 250 | 164,240 |
| 2026 | 214 | 280,201 |