RIMEhistorical intraday data
ListedAlgorhythm Holdings, Inc. Common StockNasdaq
Algorhythm Holdings, Inc. Common Stock (RIME) is a common stock listed on Nasdaq. RIME has 544 trading days on file, from September 9, 2024 to November 9, 2026, with 5,742,707 trades. There are 124,100 1-minute bars on file.
On file
- First day
- 2024-09-09
- Last day
- 2026-11-09
- Trading days
- 544
- Trades
- 5,742,707
- 1-minute bars
- 124,100
- Bars, about
- 1.8 MB
- Trades, about
- 79 MB
- Quotes, about
- 38 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RIME is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.08685 | 0.0875 | 0.085 | 0.0874 | 7,527 | 14 |
| 09:32 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 375 | 3 |
| 09:33 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 540 | 2 |
| 09:35 | 0.08745 | 0.089 | 0.08745 | 0.089 | 2,000 | 4 |
| 09:37 | 0.0875 | 0.0875 | 0.08745 | 0.08745 | 200 | 2 |
RIME by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 80 | 1,159,138 |
| 2025 | 250 | 1,980,611 |
| 2026 | 214 | 2,602,958 |