FFRhistorical intraday data
ListedFF EAI Robotics Ecosystem Inc. Common StockNasdaq
FF EAI Robotics Ecosystem Inc. Common Stock (FFR) is a common stock listed on Nasdaq. FFR has 3,801 trading days on file, from August 30, 2007 to November 9, 2026, with 393,811 trades. There are 56,402 1-minute bars on file.
On file
- First day
- 2007-08-30
- Last day
- 2026-11-09
- Trading days
- 3,801
- Trades
- 393,811
- 1-minute bars
- 56,402
- Bars, about
- 974 KB
- Trades, about
- 5.4 MB
- Quotes, about
- 43 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No FFR data for 2023 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.9756 | 0.9756 | 0.9559 | 0.9559 | 15,361.004 | 35 |
| 09:31 | 0.9559 | 0.9559 | 0.9559 | 0.9559 | 986 | 6 |
| 09:32 | 0.92 | 0.92 | 0.92 | 0.92 | 1,340 | 2 |
| 09:33 | 0.94 | 0.94 | 0.94 | 0.94 | 100 | 1 |
| 09:35 | 0.9698 | 0.9698 | 0.9698 | 0.9698 | 866.15797 | 2 |
FFR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 71 | 425 |
| 2008 | 250 | 5,079 |
| 2009 | 249 | 6,498 |
| 2010 | 252 | 9,817 |
| 2011 | 252 | 12,245 |
| 2012 | 250 | 10,442 |
| 2013 | 252 | 13,256 |
| 2014 | 252 | 17,652 |
| 2015 | 252 | 17,997 |
| 2016 | 252 | 9,489 |
| 2017 | 250 | 9,463 |
| 2018 | 246 | 8,503 |
| 2019 | 252 | 8,014 |
| 2020 | 253 | 7,645 |
| 2021 | 252 | 6,775 |
| 2022 | 188 | 5,276 |
| 2026 | 28 | 245,235 |