AVAThistorical intraday data
ListedAvalanche Treasury Corporation Class A Common StockNasdaq
Avalanche Treasury Corporation Class A Common Stock (AVAT) is a common stock listed on Nasdaq. AVAT has 104 trading days on file, from June 11, 2026 to November 9, 2026, with 394,789 trades. There are 23,664 1-minute bars on file.
On file
- First day
- 2026-06-11
- Last day
- 2026-11-09
- Trading days
- 104
- Trades
- 394,789
- 1-minute bars
- 23,664
- Bars, about
- 360 KB
- Trades, about
- 5.4 MB
- Quotes, about
- 3.4 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVAT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.9 | 0.9001 | 0.8926 | 0.895962 | 4,046.466666 | 19 |
| 09:31 | 0.9025 | 0.91 | 0.89 | 0.91 | 3,936 | 16 |
| 09:32 | 0.9 | 0.9 | 0.8903 | 0.8903 | 1,199.901 | 5 |
| 09:33 | 0.8976 | 0.9147 | 0.8976 | 0.9147 | 2,700 | 7 |
| 09:34 | 0.9146 | 0.9146 | 0.9146 | 0.9146 | 1,000 | 1 |
AVAT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 104 | 394,789 |