RILYPhistorical intraday data
ListedBRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred StockNasdaq
BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock (RILYP) is a preferred share listed on Nasdaq. RILYP has 1,772 trading days on file, from October 8, 2019 to November 9, 2026, with 248,650 trades. There are 32,613 1-minute bars on file.
On file
- First day
- 2019-10-08
- Last day
- 2026-11-09
- Trading days
- 1,772
- Trades
- 248,650
- 1-minute bars
- 32,613
- Bars, about
- 549 KB
- Trades, about
- 3.4 MB
- Quotes, about
- 5.5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RILYP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:00 | 6.75 | 6.7508 | 6.75 | 6.7508 | 200 | 2 |
| 10:23 | 6.73 | 6.73 | 6.5 | 6.5 | 1,000 | 10 |
| 10:43 | 6.6988 | 6.6988 | 6.6988 | 6.6988 | 100 | 1 |
| 10:54 | 6.69 | 6.7 | 6.69 | 6.7 | 600 | 6 |
| 14:30 | 6.575 | 6.6 | 6.5739 | 6.5739 | 1,600 | 5 |
RILYP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 59 | 6,990 |
| 2020 | 252 | 13,651 |
| 2021 | 250 | 8,359 |
| 2022 | 248 | 10,316 |
| 2023 | 249 | 18,447 |
| 2024 | 252 | 73,660 |
| 2025 | 249 | 35,781 |
| 2026 | 213 | 81,446 |