SWRDhistorical intraday data
ListedStewards, Inc. Common StockNasdaq
Stewards, Inc. Common Stock (SWRD) is a common stock listed on Nasdaq. SWRD has 42 trading days on file, from September 10, 2026 to November 9, 2026, with 365,632 trades. There are 9,249 1-minute bars on file.
On file
- First day
- 2026-09-10
- Last day
- 2026-11-09
- Trading days
- 42
- Trades
- 365,632
- 1-minute bars
- 9,249
- Bars, about
- 140 KB
- Trades, about
- 5 MB
- Quotes, about
- 1.7 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SWRD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.56 | 2.5933 | 2.56 | 2.5933 | 664.350427 | 4 |
| 09:43 | 2.825 | 2.825 | 2.5 | 2.825 | 40,335 | 8 |
| 09:46 | 2.5 | 2.5 | 2.47 | 2.47 | 619 | 8 |
| 09:47 | 2.45 | 2.45 | 2.45 | 2.45 | 366 | 7 |
| 09:48 | 2.42 | 2.42 | 2.42 | 2.42 | 200 | 1 |
SWRD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 42 | 365,632 |